合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C19825000 | 2024-04-08 10:22AM EDT | 2024-05-17 | 18.70 | 0.30 | 0.80 | 0.00 | - | 4 | 4 | 49.56% |
NDXP240531C19825000 | 2024-05-15 3:33PM EDT | 2024-05-31 | 5.20 | 0.95 | 1.80 | 0.00 | - | 10 | 11 | 14.08% |
NDXP240604C19825000 | 2024-05-07 9:30AM EDT | 2024-06-04 | 2.75 | 0.00 | 5.40 | 0.00 | - | - | 1 | 14.60% |
NDXP240607C19825000 | 2024-05-06 2:27PM EDT | 2024-06-07 | 6.00 | 4.30 | 5.40 | 0.00 | - | - | 1 | 13.57% |
NDX240621C19825000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 20.70 | 19.70 | 21.20 | +0.50 | +2.48% | 1 | 3 | 13.65% |